시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,060	60	+ 1.50%	117,847	479
12:04	4,060	60	+ 1.50%	117,823	479
11:59	4,065	65	+ 1.63%	117,708	478
11:57	4,065	65	+ 1.63%	117,309	477
11:56	4,045	45	+ 1.13%	117,308	477
11:54	4,060	60	+ 1.50%	113,196	460
11:50	4,065	65	+ 1.63%	112,551	458
11:49	4,065	65	+ 1.63%	112,531	457
11:48	4,060	60	+ 1.50%	112,481	457
11:46	4,060	60	+ 1.50%	112,479	457