시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,050	50	+ 1.25%	112,478	457
11:35	4,045	45	+ 1.13%	112,405	457
11:34	4,065	65	+ 1.63%	109,403	445
11:33	4,065	65	+ 1.63%	109,253	444
11:29	4,065	65	+ 1.63%	107,938	439
11:28	4,065	65	+ 1.63%	107,928	439
11:18	4,055	55	+ 1.38%	107,878	439
11:17	4,060	60	+ 1.50%	107,853	439
11:16	4,060	60	+ 1.50%	107,520	437
11:14	4,055	55	+ 1.38%	105,965	431