시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,065	65	+ 1.63%	105,961	431
11:10	4,065	65	+ 1.63%	105,880	431
11:08	4,060	60	+ 1.50%	105,871	430
11:07	4,055	55	+ 1.38%	104,981	427
11:05	4,060	60	+ 1.50%	104,725	426
11:03	4,065	65	+ 1.63%	104,716	426
11:02	4,055	55	+ 1.38%	104,570	425
11:01	4,055	55	+ 1.38%	104,469	425
11:00	4,055	55	+ 1.38%	104,168	424
10:59	4,060	60	+ 1.50%	103,761	422