시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,060	60	+ 1.50%	103,760	422
10:57	4,065	65	+ 1.63%	103,759	422
10:56	4,070	70	+ 1.75%	103,752	422
10:54	4,070	70	+ 1.75%	103,747	422
10:50	4,070	70	+ 1.75%	103,317	420
10:48	4,070	70	+ 1.75%	103,302	420
10:46	4,065	65	+ 1.63%	99,662	405
10:45	4,060	60	+ 1.50%	99,421	404
10:44	4,060	60	+ 1.50%	99,405	404
10:43	4,060	60	+ 1.50%	99,401	404