시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,060	60	+ 1.50%	86,623	352
10:18	4,060	60	+ 1.50%	86,346	351
10:17	4,070	70	+ 1.75%	85,701	349
10:16	4,065	65	+ 1.63%	84,626	344
10:15	4,065	65	+ 1.63%	84,526	344
10:14	4,065	65	+ 1.63%	84,466	344
10:13	4,070	70	+ 1.75%	84,343	343
10:12	4,070	70	+ 1.75%	84,323	343
10:11	4,070	70	+ 1.75%	84,318	343
10:10	4,065	65	+ 1.63%	84,315	343