시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:19 | 4,060 | 60 | + 1.50% | 86,623 | 352 |
10:18 | 4,060 | 60 | + 1.50% | 86,346 | 351 |
10:17 | 4,070 | 70 | + 1.75% | 85,701 | 349 |
10:16 | 4,065 | 65 | + 1.63% | 84,626 | 344 |
10:15 | 4,065 | 65 | + 1.63% | 84,526 | 344 |
10:14 | 4,065 | 65 | + 1.63% | 84,466 | 344 |
10:13 | 4,070 | 70 | + 1.75% | 84,343 | 343 |
10:12 | 4,070 | 70 | + 1.75% | 84,323 | 343 |
10:11 | 4,070 | 70 | + 1.75% | 84,318 | 343 |
10:10 | 4,065 | 65 | + 1.63% | 84,315 | 343 |