시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:09 | 4,070 | 70 | + 1.75% | 84,305 | 343 |
10:06 | 4,070 | 70 | + 1.75% | 84,261 | 343 |
10:05 | 4,070 | 70 | + 1.75% | 83,113 | 338 |
10:04 | 4,070 | 70 | + 1.75% | 82,973 | 337 |
10:03 | 4,070 | 70 | + 1.75% | 82,529 | 336 |
10:02 | 4,070 | 70 | + 1.75% | 81,938 | 333 |
10:01 | 4,075 | 75 | + 1.88% | 80,944 | 329 |
10:00 | 4,080 | 80 | + 2.00% | 80,039 | 326 |
09:59 | 4,075 | 75 | + 1.88% | 79,888 | 325 |
09:58 | 4,075 | 75 | + 1.88% | 78,375 | 319 |