시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,070	70	+ 1.75%	84,305	343
10:06	4,070	70	+ 1.75%	84,261	343
10:05	4,070	70	+ 1.75%	83,113	338
10:04	4,070	70	+ 1.75%	82,973	337
10:03	4,070	70	+ 1.75%	82,529	336
10:02	4,070	70	+ 1.75%	81,938	333
10:01	4,075	75	+ 1.88%	80,944	329
10:00	4,080	80	+ 2.00%	80,039	326
09:59	4,075	75	+ 1.88%	79,888	325
09:58	4,075	75	+ 1.88%	78,375	319