시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:09 | 4,050 | 50 | + 1.25% | 157,085 | 638 |
15:08 | 4,050 | 50 | + 1.25% | 153,156 | 622 |
15:07 | 4,055 | 55 | + 1.38% | 153,155 | 622 |
15:05 | 4,050 | 50 | + 1.25% | 153,023 | 622 |
15:04 | 4,050 | 50 | + 1.25% | 153,022 | 622 |
15:03 | 4,055 | 55 | + 1.38% | 152,982 | 621 |
15:00 | 4,055 | 55 | + 1.38% | 151,830 | 617 |
14:56 | 4,060 | 60 | + 1.50% | 151,530 | 616 |
14:54 | 4,060 | 60 | + 1.50% | 151,237 | 614 |
14:53 | 4,050 | 50 | + 1.25% | 150,172 | 610 |