시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,050	50	+ 1.25%	157,085	638
15:08	4,050	50	+ 1.25%	153,156	622
15:07	4,055	55	+ 1.38%	153,155	622
15:05	4,050	50	+ 1.25%	153,023	622
15:04	4,050	50	+ 1.25%	153,022	622
15:03	4,055	55	+ 1.38%	152,982	621
15:00	4,055	55	+ 1.38%	151,830	617
14:56	4,060	60	+ 1.50%	151,530	616
14:54	4,060	60	+ 1.50%	151,237	614
14:53	4,050	50	+ 1.25%	150,172	610