시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:56 | 4,080 | 80 | + 2.00% | 78,366 | 319 |
09:53 | 4,080 | 80 | + 2.00% | 78,361 | 319 |
09:52 | 4,085 | 85 | + 2.13% | 78,356 | 319 |
09:51 | 4,080 | 80 | + 2.00% | 76,612 | 312 |
09:50 | 4,065 | 65 | + 1.63% | 71,470 | 291 |
09:49 | 4,070 | 70 | + 1.75% | 70,869 | 288 |
09:48 | 4,075 | 75 | + 1.88% | 70,571 | 287 |
09:47 | 4,085 | 85 | + 2.13% | 70,570 | 287 |
09:46 | 4,070 | 70 | + 1.75% | 70,521 | 287 |
09:45 | 4,090 | 90 | + 2.25% | 70,483 | 287 |