시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,080	80	+ 2.00%	78,366	319
09:53	4,080	80	+ 2.00%	78,361	319
09:52	4,085	85	+ 2.13%	78,356	319
09:51	4,080	80	+ 2.00%	76,612	312
09:50	4,065	65	+ 1.63%	71,470	291
09:49	4,070	70	+ 1.75%	70,869	288
09:48	4,075	75	+ 1.88%	70,571	287
09:47	4,085	85	+ 2.13%	70,570	287
09:46	4,070	70	+ 1.75%	70,521	287
09:45	4,090	90	+ 2.25%	70,483	287