시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:44 4,070 70 + 1.75% 70,465 287
09:43 4,090 90 + 2.25% 70,202 285
09:42 4,080 80 + 2.00% 67,878 276
09:41 4,080 80 + 2.00% 66,225 269
09:40 4,085 85 + 2.13% 65,687 267
09:39 4,085 85 + 2.13% 65,653 267
09:38 4,090 90 + 2.25% 65,412 266
09:37 4,100 100 + 2.50% 63,191 257
09:36 4,100 100 + 2.50% 60,990 248
09:35 4,100 100 + 2.50% 59,398 241