시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,070	70	+ 1.75%	70,465	287
09:43	4,090	90	+ 2.25%	70,202	285
09:42	4,080	80	+ 2.00%	67,878	276
09:41	4,080	80	+ 2.00%	66,225	269
09:40	4,085	85	+ 2.13%	65,687	267
09:39	4,085	85	+ 2.13%	65,653	267
09:38	4,090	90	+ 2.25%	65,412	266
09:37	4,100	100	+ 2.50%	63,191	257
09:36	4,100	100	+ 2.50%	60,990	248
09:35	4,100	100	+ 2.50%	59,398	241