시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:44 | 4,070 | 70 | + 1.75% | 70,465 | 287 |
09:43 | 4,090 | 90 | + 2.25% | 70,202 | 285 |
09:42 | 4,080 | 80 | + 2.00% | 67,878 | 276 |
09:41 | 4,080 | 80 | + 2.00% | 66,225 | 269 |
09:40 | 4,085 | 85 | + 2.13% | 65,687 | 267 |
09:39 | 4,085 | 85 | + 2.13% | 65,653 | 267 |
09:38 | 4,090 | 90 | + 2.25% | 65,412 | 266 |
09:37 | 4,100 | 100 | + 2.50% | 63,191 | 257 |
09:36 | 4,100 | 100 | + 2.50% | 60,990 | 248 |
09:35 | 4,100 | 100 | + 2.50% | 59,398 | 241 |