시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,095	95	+ 2.38%	55,680	226
09:33	4,095	95	+ 2.38%	53,967	219
09:32	4,100	100	+ 2.50%	51,800	210
09:31	4,095	95	+ 2.38%	49,873	202
09:30	4,100	100	+ 2.50%	49,040	199
09:29	4,095	95	+ 2.38%	47,125	191
09:28	4,100	100	+ 2.50%	46,615	189
09:27	4,085	85	+ 2.13%	43,410	176
09:26	4,090	90	+ 2.25%	38,317	155
09:25	4,075	75	+ 1.88%	35,922	145