시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,080	80	+ 2.00%	35,747	144
09:23	4,085	85	+ 2.13%	35,312	143
09:22	4,085	85	+ 2.13%	31,367	127
09:21	4,065	65	+ 1.63%	28,537	115
09:20	4,070	70	+ 1.75%	27,098	109
09:19	4,065	65	+ 1.63%	24,898	100
09:18	4,035	35	+ 0.88%	15,632	63
09:17	4,035	35	+ 0.88%	15,630	63
09:16	4,025	25	+ 0.63%	14,143	57
09:15	4,015	15	+ 0.38%	14,129	57