시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,035	35	+ 0.88%	14,126	57
09:13	4,030	30	+ 0.75%	12,252	49
09:11	4,035	35	+ 0.88%	12,246	49
09:10	4,035	35	+ 0.88%	12,244	49
09:09	4,030	30	+ 0.75%	10,584	42
09:08	4,005	5	+ 0.13%	9,815	39
09:07	4,020	20	+ 0.50%	9,787	39
09:06	4,005	5	+ 0.13%	9,784	39
09:05	4,020	20	+ 0.50%	9,756	39
09:04	4,030	30	+ 0.75%	8,662	35