시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:34 | 4,050 | 50 | + 1.25% | 148,297 | 602 |
14:32 | 4,050 | 50 | + 1.25% | 148,186 | 602 |
14:31 | 4,055 | 55 | + 1.38% | 148,116 | 602 |
14:29 | 4,055 | 55 | + 1.38% | 148,115 | 602 |
14:28 | 4,050 | 50 | + 1.25% | 148,105 | 602 |
14:27 | 4,050 | 50 | + 1.25% | 147,970 | 601 |
14:26 | 4,055 | 55 | + 1.38% | 147,959 | 601 |
14:24 | 4,050 | 50 | + 1.25% | 146,461 | 595 |
14:23 | 4,055 | 55 | + 1.38% | 146,341 | 595 |
14:22 | 4,050 | 50 | + 1.25% | 146,088 | 594 |