시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 4,055 | 55 | + 1.38% | 145,888 | 593 |
14:19 | 4,055 | 55 | + 1.38% | 145,788 | 592 |
14:17 | 4,050 | 50 | + 1.25% | 145,676 | 592 |
14:16 | 4,055 | 55 | + 1.38% | 145,607 | 592 |
14:13 | 4,055 | 55 | + 1.38% | 145,597 | 592 |
14:12 | 4,055 | 55 | + 1.38% | 145,580 | 591 |
14:11 | 4,065 | 65 | + 1.63% | 143,811 | 584 |
14:09 | 4,065 | 65 | + 1.63% | 143,810 | 584 |
14:08 | 4,060 | 60 | + 1.50% | 143,710 | 584 |
14:06 | 4,060 | 60 | + 1.50% | 143,709 | 584 |