시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,055	55	+ 1.38%	145,888	593
14:19	4,055	55	+ 1.38%	145,788	592
14:17	4,050	50	+ 1.25%	145,676	592
14:16	4,055	55	+ 1.38%	145,607	592
14:13	4,055	55	+ 1.38%	145,597	592
14:12	4,055	55	+ 1.38%	145,580	591
14:11	4,065	65	+ 1.63%	143,811	584
14:09	4,065	65	+ 1.63%	143,810	584
14:08	4,060	60	+ 1.50%	143,710	584
14:06	4,060	60	+ 1.50%	143,709	584