시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,065	65	+ 1.63%	143,027	581
14:03	4,065	65	+ 1.63%	142,982	581
14:02	4,065	65	+ 1.63%	142,977	581
14:01	4,065	65	+ 1.63%	142,976	581
14:00	4,060	60	+ 1.50%	142,523	579
13:56	4,065	65	+ 1.63%	141,576	575
13:55	4,060	60	+ 1.50%	141,575	575
13:54	4,065	65	+ 1.63%	141,525	575
13:53	4,060	60	+ 1.50%	140,242	570
13:52	4,055	55	+ 1.38%	140,237	570