시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:05 | 4,065 | 65 | + 1.63% | 143,027 | 581 |
14:03 | 4,065 | 65 | + 1.63% | 142,982 | 581 |
14:02 | 4,065 | 65 | + 1.63% | 142,977 | 581 |
14:01 | 4,065 | 65 | + 1.63% | 142,976 | 581 |
14:00 | 4,060 | 60 | + 1.50% | 142,523 | 579 |
13:56 | 4,065 | 65 | + 1.63% | 141,576 | 575 |
13:55 | 4,060 | 60 | + 1.50% | 141,575 | 575 |
13:54 | 4,065 | 65 | + 1.63% | 141,525 | 575 |
13:53 | 4,060 | 60 | + 1.50% | 140,242 | 570 |
13:52 | 4,055 | 55 | + 1.38% | 140,237 | 570 |