시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,055	55	+ 1.38%	136,413	554
13:50	4,060	60	+ 1.50%	135,881	552
13:48	4,055	55	+ 1.38%	135,834	552
13:46	4,055	55	+ 1.38%	135,484	550
13:45	4,052	52	+ 1.30%	135,221	549
13:41	4,050	50	+ 1.25%	135,220	549
13:40	4,050	50	+ 1.25%	135,144	549
13:34	4,050	50	+ 1.25%	135,138	549
13:33	4,050	50	+ 1.25%	135,137	549
13:32	4,050	50	+ 1.25%	135,131	549