시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,055	55	+ 1.38%	134,544	547
13:25	4,055	55	+ 1.38%	134,531	547
13:19	4,055	55	+ 1.38%	134,530	547
13:18	4,055	55	+ 1.38%	134,517	547
13:14	4,050	50	+ 1.25%	134,515	547
13:13	4,052	52	+ 1.30%	134,086	545
13:12	4,057	57	+ 1.43%	133,590	543
13:11	4,055	55	+ 1.38%	133,589	543
13:10	4,055	55	+ 1.38%	133,503	542
13:08	4,045	45	+ 1.13%	133,497	542