시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,050	50	+ 1.25%	132,908	540
12:59	4,060	60	+ 1.50%	132,892	540
12:58	4,050	50	+ 1.25%	132,891	540
12:55	4,060	60	+ 1.50%	128,043	520
12:50	4,050	50	+ 1.25%	127,554	518
12:49	4,060	60	+ 1.50%	127,474	518
12:48	4,055	55	+ 1.38%	126,411	514
12:44	4,055	55	+ 1.38%	124,742	507
12:43	4,055	55	+ 1.38%	124,741	507
12:40	4,045	45	+ 1.13%	124,740	507