시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	7,910	130	- 1.62%	11,945	95
13:37	7,920	120	- 1.49%	11,943	95
13:36	7,920	120	- 1.49%	11,910	95
13:35	7,910	130	- 1.62%	11,905	95
13:34	7,910	130	- 1.62%	11,756	93
13:33	7,910	130	- 1.62%	11,754	93
13:32	7,920	120	- 1.49%	11,724	93
13:31	7,910	130	- 1.62%	11,698	93
13:30	7,950	90	- 1.12%	6,695	53
13:29	7,950	90	- 1.12%	6,666	53