시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	7,950	90	- 1.12%	6,664	53
13:27	7,950	90	- 1.12%	6,638	53
13:26	7,950	90	- 1.12%	6,636	53
13:25	7,950	90	- 1.12%	6,634	53
13:24	7,950	90	- 1.12%	6,633	53
13:23	7,950	90	- 1.12%	6,611	53
13:22	7,950	90	- 1.12%	6,578	52
13:21	7,950	90	- 1.12%	6,577	52
13:20	7,950	90	- 1.12%	6,553	52
13:19	7,950	90	- 1.12%	6,551	52