시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	7,950	90	- 1.12%	6,522	52
13:17	7,950	90	- 1.12%	6,519	52
13:16	7,950	90	- 1.12%	6,493	52
13:15	7,950	90	- 1.12%	6,488	52
13:14	7,950	90	- 1.12%	6,454	51
13:13	7,950	90	- 1.12%	6,427	51
13:12	7,950	90	- 1.12%	6,425	51
13:11	7,960	80	- 1.00%	6,397	51
13:10	7,970	70	- 0.87%	6,393	51
13:09	7,950	90	- 1.12%	6,320	50