시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	7,960	80	- 1.00%	6,319	50
13:07	7,960	80	- 1.00%	6,300	50
13:06	7,950	90	- 1.12%	6,297	50
13:05	7,950	90	- 1.12%	6,274	50
13:04	7,950	90	- 1.12%	6,245	50
13:03	7,950	90	- 1.12%	6,244	50
13:02	7,950	90	- 1.12%	6,217	49
13:01	7,950	90	- 1.12%	6,216	49
13:00	7,950	90	- 1.12%	6,185	49
12:59	7,950	90	- 1.12%	6,184	49