시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,960	80	- 1.00%	5,915	47
12:57	7,960	80	- 1.00%	5,911	47
12:56	7,960	80	- 1.00%	5,882	47
12:55	7,960	80	- 1.00%	5,881	47
12:54	7,960	80	- 1.00%	5,854	47
12:53	7,960	80	- 1.00%	5,824	46
12:52	7,960	80	- 1.00%	5,823	46
12:51	7,970	70	- 0.87%	5,820	46
12:50	7,970	70	- 0.87%	5,818	46
12:49	7,970	70	- 0.87%	5,788	46