시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	7,970	70	- 0.87%	5,787	46
12:47	7,970	70	- 0.87%	5,760	46
12:46	7,990	50	- 0.62%	5,759	46
12:45	7,970	70	- 0.87%	5,725	46
12:44	7,970	70	- 0.87%	5,702	45
12:43	7,970	70	- 0.87%	5,700	45
12:42	7,960	80	- 1.00%	5,657	45
12:41	7,960	80	- 1.00%	5,654	45
12:40	7,960	80	- 1.00%	5,629	45
12:39	7,960	80	- 1.00%	5,627	45