시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	7,960	80	- 1.00%	5,593	45
12:37	7,960	80	- 1.00%	5,592	45
12:36	7,960	80	- 1.00%	5,570	44
12:35	7,960	80	- 1.00%	5,536	44
12:34	7,960	80	- 1.00%	5,534	44
12:33	7,970	70	- 0.87%	5,525	44
12:32	7,960	80	- 1.00%	5,482	44
12:31	7,960	80	- 1.00%	5,451	43
12:30	7,960	80	- 1.00%	5,449	43
12:29	7,960	80	- 1.00%	5,424	43