시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	7,960	80	- 1.00%	5,422	43
12:27	7,960	80	- 1.00%	5,393	43
12:26	7,960	80	- 1.00%	5,367	43
12:25	7,960	80	- 1.00%	5,363	43
12:24	7,960	80	- 1.00%	5,329	42
12:23	7,960	80	- 1.00%	5,327	42
12:22	7,960	80	- 1.00%	5,306	42
12:21	7,960	80	- 1.00%	5,304	42
12:20	7,960	80	- 1.00%	5,269	42
12:19	7,960	80	- 1.00%	5,247	42