시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	7,960	80	- 1.00%	5,223	42
12:17	7,960	80	- 1.00%	5,186	41
12:16	7,960	80	- 1.00%	5,184	41
12:15	7,960	80	- 1.00%	5,163	41
12:14	7,960	80	- 1.00%	5,162	41
12:13	7,960	80	- 1.00%	5,131	41
12:12	7,960	80	- 1.00%	5,129	41
12:11	7,960	80	- 1.00%	5,106	41
12:10	7,970	70	- 0.87%	5,104	41
12:09	7,970	70	- 0.87%	5,098	41