시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,960	80	- 1.00%	5,096	41
12:07	7,960	80	- 1.00%	5,073	40
12:06	7,960	80	- 1.00%	5,044	40
12:05	7,950	90	- 1.12%	5,008	40
12:04	7,950	90	- 1.12%	4,981	40
12:03	7,950	90	- 1.12%	4,977	40
12:02	7,950	90	- 1.12%	4,948	39
12:01	7,950	90	- 1.12%	4,946	39
12:00	7,950	90	- 1.12%	4,920	39
11:59	7,950	90	- 1.12%	4,918	39