시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	7,930	110	- 1.37%	14,253	113
15:07	7,940	100	- 1.24%	14,243	113
15:06	7,940	100	- 1.24%	14,213	113
15:04	7,940	100	- 1.24%	14,187	113
15:02	7,930	110	- 1.37%	14,157	112
15:01	7,970	70	- 0.87%	14,135	112
15:00	7,950	90	- 1.12%	14,133	112
14:58	7,930	110	- 1.37%	14,087	112
14:57	7,920	120	- 1.49%	14,045	112
14:55	7,930	110	- 1.37%	13,919	111