시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	7,950	90	- 1.12%	4,891	39
11:57	7,960	80	- 1.00%	4,879	39
11:56	7,950	90	- 1.12%	4,878	39
11:55	7,960	80	- 1.00%	4,426	35
11:54	7,950	90	- 1.12%	4,376	35
11:53	7,950	90	- 1.12%	4,350	35
11:52	7,950	90	- 1.12%	4,330	34
11:51	7,950	90	- 1.12%	4,274	34
11:50	7,960	80	- 1.00%	4,273	34
11:49	7,960	80	- 1.00%	4,264	34