시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	7,960	80	- 1.00%	4,230	34
11:47	7,950	90	- 1.12%	4,229	34
11:46	7,950	90	- 1.12%	4,207	33
11:45	7,950	90	- 1.12%	4,205	33
11:44	7,950	90	- 1.12%	4,173	33
11:43	7,950	90	- 1.12%	4,171	33
11:42	7,950	90	- 1.12%	4,147	33
11:41	7,950	90	- 1.12%	4,146	33
11:40	7,950	90	- 1.12%	4,119	33
11:39	7,950	90	- 1.12%	4,089	33