시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	7,950	90	- 1.12%	4,087	33
11:37	7,960	80	- 1.00%	4,054	32
11:36	7,960	80	- 1.00%	4,041	32
11:35	7,960	80	- 1.00%	4,019	32
11:34	7,960	80	- 1.00%	4,018	32
11:33	7,960	80	- 1.00%	3,988	32
11:32	7,960	80	- 1.00%	3,987	32
11:31	7,960	80	- 1.00%	3,961	32
11:30	7,960	80	- 1.00%	3,926	31
11:29	7,960	80	- 1.00%	3,924	31