시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,960	80	- 1.00%	3,903	31
11:27	7,960	80	- 1.00%	3,902	31
11:26	7,960	80	- 1.00%	3,866	31
11:25	7,960	80	- 1.00%	3,864	31
11:24	7,960	80	- 1.00%	3,844	31
11:23	7,970	70	- 0.87%	3,837	31
11:22	7,960	80	- 1.00%	3,805	30
11:21	7,960	80	- 1.00%	3,804	30
11:20	7,960	80	- 1.00%	3,801	30
11:19	7,960	80	- 1.00%	3,800	30