시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,960	80	- 1.00%	3,798	30
11:17	7,960	80	- 1.00%	3,797	30
11:16	7,960	80	- 1.00%	3,795	30
11:15	7,960	80	- 1.00%	3,793	30
11:14	7,960	80	- 1.00%	3,792	30
11:13	7,960	80	- 1.00%	3,789	30
11:12	7,960	80	- 1.00%	3,786	30
11:11	7,960	80	- 1.00%	3,785	30
11:10	7,960	80	- 1.00%	3,783	30
11:09	7,960	80	- 1.00%	3,782	30