시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,970	70	- 0.87%	3,735	30
10:57	7,970	70	- 0.87%	3,733	30
10:56	7,970	70	- 0.87%	3,731	30
10:55	7,970	70	- 0.87%	3,730	30
10:54	7,970	70	- 0.87%	3,728	30
10:53	7,970	70	- 0.87%	3,727	30
10:52	7,970	70	- 0.87%	3,725	30
10:51	7,970	70	- 0.87%	3,724	30
10:50	7,970	70	- 0.87%	3,722	30
10:49	7,970	70	- 0.87%	3,721	30