시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,970	70	- 0.87%	3,719	30
10:47	7,980	60	- 0.75%	3,716	30
10:46	7,970	70	- 0.87%	3,713	30
10:45	7,980	60	- 0.75%	3,712	30
10:44	7,980	60	- 0.75%	3,710	30
10:43	7,970	70	- 0.87%	3,709	30
10:42	7,970	70	- 0.87%	3,708	30
10:41	7,970	70	- 0.87%	3,706	30
10:40	7,970	70	- 0.87%	3,704	29
10:39	7,970	70	- 0.87%	3,702	29