시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,990	50	- 0.62%	3,678	29
10:27	7,970	70	- 0.87%	3,676	29
10:26	7,970	70	- 0.87%	3,674	29
10:25	7,970	70	- 0.87%	3,673	29
10:24	7,960	80	- 1.00%	3,668	29
10:23	7,960	80	- 1.00%	3,666	29
10:22	7,960	80	- 1.00%	3,665	29
10:21	7,960	80	- 1.00%	3,662	29
10:20	7,960	80	- 1.00%	3,660	29
10:19	7,960	80	- 1.00%	3,659	29