시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	7,930	110	- 1.37%	13,881	110
14:52	7,930	110	- 1.37%	13,853	110
14:51	7,940	100	- 1.24%	13,852	110
14:50	7,930	110	- 1.37%	13,818	110
14:49	7,930	110	- 1.37%	13,808	110
14:48	7,940	100	- 1.24%	13,780	109
14:46	7,930	110	- 1.37%	13,779	109
14:44	7,930	110	- 1.37%	13,729	109
14:42	7,930	110	- 1.37%	13,706	109
14:40	7,930	110	- 1.37%	13,680	109