시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,960	80	- 1.00%	3,657	29
10:17	7,960	80	- 1.00%	3,656	29
10:16	7,950	90	- 1.12%	3,654	29
10:15	7,950	90	- 1.12%	3,652	29
10:14	7,950	90	- 1.12%	3,649	29
10:13	7,950	90	- 1.12%	3,647	29
10:12	7,950	90	- 1.12%	3,203	26
10:11	7,950	90	- 1.12%	2,976	24
10:10	7,950	90	- 1.12%	2,975	24
10:09	7,950	90	- 1.12%	2,953	24