시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,950	90	- 1.12%	2,950	23
10:07	7,950	90	- 1.12%	2,446	19
10:06	7,960	80	- 1.00%	1,444	12
10:05	7,960	80	- 1.00%	1,442	12
10:04	7,970	70	- 0.87%	1,431	11
10:03	7,960	80	- 1.00%	1,427	11
10:02	7,960	80	- 1.00%	1,425	11
10:01	7,960	80	- 1.00%	1,423	11
10:00	7,960	80	- 1.00%	1,421	11
09:59	7,960	80	- 1.00%	1,413	11