시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,960	80	- 1.00%	1,411	11
09:57	7,960	80	- 1.00%	1,400	11
09:56	7,960	80	- 1.00%	1,399	11
09:55	7,960	80	- 1.00%	1,387	11
09:54	7,960	80	- 1.00%	1,385	11
09:53	7,960	80	- 1.00%	1,384	11
09:52	7,960	80	- 1.00%	1,382	11
09:51	7,960	80	- 1.00%	1,280	10
09:50	7,980	60	- 0.75%	806	6
09:49	7,980	60	- 0.75%	803	6