시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,980	60	- 0.75%	458	4
09:37	7,980	60	- 0.75%	457	4
09:36	7,980	60	- 0.75%	454	4
09:35	8,020	20	- 0.25%	357	3
09:34	7,990	50	- 0.62%	354	3
09:33	7,990	50	- 0.62%	352	3
09:32	8,010	30	- 0.37%	223	2
09:31	7,990	50	- 0.62%	219	2
09:30	7,990	50	- 0.62%	117	1
09:29	7,990	50	- 0.62%	115	1