시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	7,980	60	- 0.75%	19	0
09:07	7,990	50	- 0.62%	18	0
09:06	7,990	50	- 0.62%	15	0
09:05	7,970	70	- 0.87%	13	0
09:04	8,000	40	- 0.50%	12	0
09:01	8,030	10	- 0.12%	10	0
09:00	8,000	40	- 0.50%	7	0