시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,930	110	- 1.37%	13,653	108
14:38	7,930	110	- 1.37%	13,626	108
14:37	7,930	110	- 1.37%	13,616	108
14:36	7,930	110	- 1.37%	13,591	108
14:35	7,930	110	- 1.37%	13,319	106
14:33	7,930	110	- 1.37%	13,293	106
14:32	7,940	100	- 1.24%	13,267	105
14:31	7,940	100	- 1.24%	13,241	105
14:30	7,930	110	- 1.37%	13,220	105
14:29	7,940	100	- 1.24%	13,218	105