시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,930	110	- 1.37%	13,210	105
14:27	7,930	110	- 1.37%	13,176	105
14:26	7,930	110	- 1.37%	13,175	105
14:25	7,940	100	- 1.24%	13,152	104
14:24	7,920	120	- 1.49%	12,926	103
14:23	7,920	120	- 1.49%	12,894	102
14:22	7,920	120	- 1.49%	12,892	102
14:21	7,930	110	- 1.37%	12,865	102
14:20	7,920	120	- 1.49%	12,843	102
14:19	7,910	130	- 1.62%	12,814	102