시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	7,910	130	- 1.62%	12,787	102
14:17	7,910	130	- 1.62%	12,786	102
14:16	7,910	130	- 1.62%	12,751	101
14:15	7,920	120	- 1.49%	12,750	101
14:14	7,920	120	- 1.49%	12,728	101
14:13	7,920	120	- 1.49%	12,727	101
14:12	7,910	130	- 1.62%	12,698	101
14:11	7,920	120	- 1.49%	12,696	101
14:10	7,920	120	- 1.49%	12,669	101
14:09	7,960	80	- 1.00%	12,638	100