시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,920	120	- 1.49%	12,623	100
14:07	7,920	120	- 1.49%	12,595	100
14:06	7,910	130	- 1.62%	12,594	100
14:05	7,920	120	- 1.49%	12,534	100
14:04	7,920	120	- 1.49%	12,533	100
14:03	7,910	130	- 1.62%	12,506	99
14:02	7,910	130	- 1.62%	12,502	99
14:01	7,910	130	- 1.62%	12,472	99
14:00	7,950	90	- 1.12%	12,447	99
13:59	7,910	130	- 1.62%	12,443	99