시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	7,960	80	- 1.00%	12,382	98
13:57	7,910	130	- 1.62%	12,380	98
13:56	7,950	90	- 1.12%	12,354	98
13:55	7,910	130	- 1.62%	12,351	98
13:54	7,920	120	- 1.49%	12,319	98
13:53	7,920	120	- 1.49%	12,318	98
13:52	7,920	120	- 1.49%	12,292	98
13:51	7,920	120	- 1.49%	12,263	97
13:50	7,920	120	- 1.49%	12,262	97
13:49	7,920	120	- 1.49%	12,235	97