시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	7,930	110	- 1.37%	12,233	97
13:47	7,940	100	- 1.24%	12,200	97
13:46	7,920	120	- 1.49%	12,191	97
13:45	7,920	120	- 1.49%	12,132	96
13:44	7,920	120	- 1.49%	12,131	96
13:43	7,920	120	- 1.49%	12,103	96
13:42	7,920	120	- 1.49%	12,102	96
13:41	7,950	90	- 1.12%	12,054	96
13:40	7,920	120	- 1.49%	11,992	95
13:39	7,910	130	- 1.62%	11,971	95