시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,485	140	+ 3.22%	102,572	457
11:51	4,450	105	+ 2.42%	102,571	457
11:50	4,500	155	+ 3.57%	101,576	453
11:49	4,500	155	+ 3.57%	101,571	453
11:48	4,500	155	+ 3.57%	101,566	452
11:45	4,500	155	+ 3.57%	101,536	452
11:43	4,475	130	+ 2.99%	101,535	452
11:41	4,510	165	+ 3.80%	101,534	452
11:39	4,515	170	+ 3.91%	101,464	452
11:37	4,515	170	+ 3.91%	101,414	452